| تاريخ | آخرين قيمت | تغيير | % | حجم معاملات | پايين ترين قيمت | بالاترين قيمت | قيمت ديروز | ارزش معاملات |
|---|
| 08/06/1389 | 2,520 | 39 | 1.57 | 92,000 | 2,520 | 2,520 | 2,481 | 232 | | 07/06/1389 | 2,481 | 0 | 0.00 | 34,860 | 2,481 | 2,481 | 2,481 | 86 | | 01/06/1389 | 2,481 | 0 | 0.00 | 16,140 | 2,481 | 2,481 | 2,481 | 40 | | 31/05/1389 | 2,481 | 6 | 0.24 | 4,140 | 2,533 | 2,533 | 2,475 | 10 | | 26/05/1389 | 2,475 | 11- | 0.44- | 30,000 | 2,470 | 2,470 | 2,486 | 74 | | 25/05/1389 | 2,486 | 32 | 1.30 | 30,000 | 2,500 | 2,500 | 2,454 | 75 | | 18/05/1389 | 2,454 | 10 | 0.41 | 7,990 | 2,496 | 2,496 | 2,444 | 20 | | 12/05/1389 | 2,444 | 22 | 0.91 | 10,000 | 2,518 | 2,518 | 2,422 | 25 | | 10/05/1389 | 2,422 | 22 | 0.92 | 10,000 | 2,496 | 2,496 | 2,400 | 25 | | 29/04/1389 | 2,400 | 198 | 8.99 | 300 | 2,400 | 2,400 | 2,202 | 1 | | 22/04/1389 | 2,202 | 2 | 0.09 | 26,300 | 2,200 | 2,240 | 2,200 | 58 | | 21/04/1389 | 2,200 | 40 | 1.85 | 50,000 | 2,200 | 2,200 | 2,160 | 110 | | 31/03/1389 | 2,160 | 0 | 0.00 | 500 | 2,200 | 2,200 | 2,160 | 1 | | 12/03/1389 | 2,360 | 0 | 0.00 | 50,000 | 2,360 | 2,360 | 2,360 | 118 | | 11/03/1389 | 2,360 | 0 | 0.00 | 50,000 | 2,360 | 2,360 | 2,360 | 118 | | 10/03/1389 | 2,360 | 0 | 0.00 | 50,000 | 2,360 | 2,360 | 2,360 | 118 | | 09/03/1389 | 2,360 | 34- | 1.42- | 50,000 | 2,360 | 2,360 | 2,394 | 118 | | 03/03/1389 | 2,394 | 6- | 0.25- | 6,699 | 2,360 | 2,360 | 2,400 | 16 | | 02/03/1389 | 2,400 | 0 | 0.00 | 2,000 | 2,400 | 2,400 | 2,400 | 5 | | 01/03/1389 | 2,400 | 25 | 1.05 | 60,000 | 2,400 | 2,400 | 2,375 | 144 | | 19/02/1389 | 2,375 | 6- | 0.25- | 8,699 | 2,351 | 2,351 | 2,381 | 20 | | 11/02/1389 | 2,381 | 2 | 0.08 | 1,000 | 2,462 | 2,462 | 2,379 | 2 | | 06/02/1389 | 2,379 | 6 | 0.25 | 485,000 | 2,373 | 2,380 | 2,373 | 1,154 | | 05/02/1389 | 2,373 | 15 | 0.64 | 71,000 | 2,358 | 2,432 | 2,358 | 168 | | 01/02/1389 | 2,358 | 8 | 0.34 | 53,500 | 2,350 | 2,432 | 2,350 | 126 |
|