| تاريخ | آخرين قيمت | تغيير | % | حجم معاملات | پايين ترين قيمت | بالاترين قيمت | قيمت ديروز | ارزش معاملات |
|---|
| 14/06/1389 | 2,044 | 71- | 3.36- | 292,480 | 2,031 | 2,071 | 2,115 | 598 | | 13/06/1389 | 2,115 | 36 | 1.73 | 230,017 | 2,070 | 2,162 | 2,079 | 487 | | 09/06/1389 | 2,079 | 76 | 3.79 | 593,025 | 2,010 | 2,083 | 2,003 | 1,233 | | 08/06/1389 | 2,003 | 22 | 1.11 | 20,852 | 2,060 | 2,060 | 1,981 | 43 | | 07/06/1389 | 1,981 | 10 | 0.51 | 10,224 | 2,049 | 2,049 | 1,971 | 21 | | 06/06/1389 | 1,971 | 26 | 1.34 | 208,639 | 1,920 | 2,022 | 1,945 | 411 | | 03/06/1389 | 1,945 | 68 | 3.62 | 478,617 | 1,863 | 1,952 | 1,877 | 931 | | 02/06/1389 | 1,877 | 1- | 0.05- | 85,676 | 1,868 | 1,890 | 1,878 | 161 | | 01/06/1389 | 1,878 | 31 | 1.68 | 69,799 | 1,860 | 1,910 | 1,847 | 131 | | 31/05/1389 | 1,847 | 27 | 1.48 | 118,404 | 1,800 | 1,887 | 1,820 | 219 | | 30/05/1389 | 1,820 | 4 | 0.22 | 64,563 | 1,811 | 1,829 | 1,816 | 118 | | 27/05/1389 | 1,816 | 13- | 0.71- | 77,514 | 1,771 | 1,850 | 1,829 | 141 | | 26/05/1389 | 1,829 | 8- | 0.44- | 132,827 | 1,800 | 1,893 | 1,837 | 243 | | 25/05/1389 | 1,837 | 29 | 1.60 | 57,563 | 1,811 | 1,874 | 1,808 | 106 | | 24/05/1389 | 1,808 | 70- | 3.73- | 106,070 | 1,803 | 1,847 | 1,878 | 192 |
| 23/05/1389 | 1,878 | 33- | 1.73- | 33,990 | 1,835 | 1,860 | 1,911 | 62 | | 20/05/1389 | 1,911 | 24 | 1.27 | 229,534 | 1,870 | 1,960 | 1,887 | 439 | | 19/05/1389 | 1,887 | 70 | 3.85 | 94,721 | 1,860 | 1,889 | 1,817 | 179 | | 18/05/1389 | 1,817 | 70- | 3.71- | 367,706 | 1,812 | 1,870 | 1,887 | 668 | | 17/05/1389 | 1,887 | 8 | 0.43 | 312,382 | 1,863 | 1,940 | 1,879 | 589 | | 11/05/1389 | 1,879 | 29- | 1.52- | 1,018,805 | 1,832 | 1,949 | 1,908 | 1,914 | | 10/05/1389 | 1,908 | 79- | 3.98- | 444,767 | 1,908 | 1,960 | 1,987 | 849 | | 09/05/1389 | 1,987 | 10 | 0.51 | 205,855 | 1,944 | 1,997 | 1,977 | 409 | | 21/04/1389 | 1,977 | 67 | 3.51 | 1,460,544 | 1,835 | 1,986 | 1,910 | 2,887 | | 20/04/1389 | 1,910 | 127 | 7.12 | 756,806 | 1,850 | 1,924 | 1,783 | 1,446 |
|